일자	종가	등락	등락률(%)	거래량
03/11	51,345	5	0.01%	671
03/10	51,340	5	0.01%	450
03/07	51,335	10	0.02%	504
03/06	51,325	5	0.01%	126
03/05	51,320	5	0.01%	405
03/04	51,315	0	0.00%	3,882
02/28	51,315	15	0.03%	149
02/27	51,300	10	0.02%	7,470
02/26	51,290	5	0.01%	112
02/25	51,285	10	0.02%	5,358