일자	종가	등락	등락률(%)	거래량
03/21	8,495	75	0.89%	304
03/20	8,420	60	0.72%	319
03/19	8,360	30	0.36%	28,458
03/18	8,330	45	-0.54%	48,397
03/17	8,375	195	2.38%	1,294
03/14	8,180	150	1.87%	149
03/13	8,030	30	-0.37%	169
03/12	8,060	255	3.27%	238
03/11	7,805	80	-1.01%	254
03/10	7,885	20	-0.25%	666