일자	종가	등락	등락률(%)	거래량
03/21	9,930	380	-3.69%	1,082,565
03/20	10,310	30	0.29%	872,997
03/19	10,280	260	-2.47%	824,855
03/18	10,540	60	0.57%	1,093,144
03/17	10,480	30	0.29%	1,141,422
03/14	10,450	440	4.40%	2,231,208
03/13	10,010	370	3.84%	2,037,785
03/12	9,640	60	-0.62%	1,301,270
03/11	9,700	200	-2.02%	1,185,016
03/10	9,900	15	0.15%	993,058