일자	종가	등락	등락률(%)	거래량
03/20	7,985	5	0.06%	2,861
03/19	7,980	165	2.11%	3,650
03/18	7,815	115	-1.45%	4,194
03/17	7,930	165	2.12%	1,425
03/14	7,765	170	2.24%	611
03/13	7,595	95	-1.24%	4,708
03/12	7,690	330	4.48%	2,236
03/11	7,360	60	-0.81%	2,326
03/10	7,420	90	-1.20%	3,484
03/07	7,510	10	0.13%	2,984