일자별 시세

일자 종가 등락 등락률(%) 거래량
03/20 50,980 15 0.03% 2
03/19 50,965 5 0.01% 198
03/18 50,960 10 0.02% 1
03/17 50,950 0 0.00% 0
03/14 50,950 15 0.03% 15,002
03/13 50,935 10 0.02% 0
03/12 50,925 0 0.00% 0
03/11 50,925 10 0.02% 0
03/10 50,915 0 0.00% 0
03/07 50,915 10 0.02% 0
처음이전12345678910