일자	종가	등락	등락률(%)	거래량
03/19	9,740	160	-1.62%	2,860
03/18	9,900	245	2.54%	2,741
03/17	9,655	40	0.42%	4,263
03/14	9,615	45	-0.47%	4,588
03/13	9,660	55	-0.57%	1,379
03/12	9,715	90	-0.92%	9,772
03/11	9,805	135	-1.36%	4,781
03/10	9,940	25	-0.25%	1,335
03/07	9,965	190	-1.87%	4,678
03/06	10,155	130	1.30%	1,852