일자	종가	등락	등락률(%)	거래량
03/21	11,895	220	-1.82%	32,121
03/20	12,115	380	3.24%	51,507
03/19	11,735	70	-0.59%	22,217
03/18	11,805	250	2.16%	67,904
03/17	11,555	205	1.81%	62,915
03/14	11,350	85	0.75%	227,951
03/13	11,265	110	0.99%	370,490
03/12	11,155	265	2.43%	251,201
03/11	10,890	520	-4.56%	267,034
03/10	11,410	140	-1.21%	252,649