일자	종가	등락	등락률(%)	거래량
03/21	21,590	595	2.83%	390
03/20	20,995	550	-2.55%	391
03/19	21,545	270	1.27%	246
03/18	21,275	335	-1.55%	1,682
03/17	21,610	530	-2.39%	599
03/14	22,140	240	-1.07%	6,546
03/13	22,380	65	-0.29%	5,320
03/12	22,445	230	1.04%	486
03/11	22,215	840	3.93%	3,109
03/10	21,375	365	-1.68%	1,455