일자	종가	등락	등락률(%)	거래량
03/21	35,885	155	0.43%	15
03/20	35,730	175	0.49%	10
03/19	35,555	280	0.79%	56,004
03/18	35,275	215	0.61%	5,056
03/17	35,060	510	1.48%	10
03/14	34,550	195	0.57%	10
03/13	34,355	75	-0.22%	22,977
03/12	34,430	655	1.94%	10
03/11	33,775	200	-0.59%	16
03/10	33,975	225	-0.66%	12