일자	종가	등락	등락률(%)	거래량
03/21	15,390	20	0.13%	1,544,303
03/20	15,370	805	-4.98%	1,380,802
03/19	16,175	170	-1.04%	1,023,398
03/18	16,345	580	3.68%	2,292,034
03/17	15,765	360	2.34%	2,151,228
03/14	15,405	25	0.16%	1,003,419
03/13	15,380	305	2.02%	1,155,540
03/12	15,075	510	-3.27%	2,815,202
03/11	15,585	560	-3.47%	2,401,963
03/10	16,145	195	-1.19%	928,502