일자	종가	등락	등락률(%)	거래량
03/21	10,810	105	0.98%	387
03/20	10,705	50	0.47%	232
03/19	10,655	40	-0.37%	228
03/18	10,695	200	1.91%	52
03/17	10,495	25	0.24%	348
03/14	10,470	0	0.00%	941
03/13	10,470	160	-1.51%	6,573
03/12	10,630	165	-1.53%	214
03/11	10,795	200	-1.82%	949
03/10	10,995	175	-1.57%	2,196