일자	종가	등락	등락률(%)	거래량
03/19	9,855	85	0.87%	1,001,482
03/18	9,770	5	0.05%	771,494
03/17	9,765	130	1.35%	1,077,812
03/14	9,635	35	0.36%	556,323
03/13	9,600	55	-0.57%	964,079
03/12	9,795	160	1.66%	1,162,453
03/11	9,635	110	-1.13%	1,864,900
03/10	9,745	45	0.46%	963,955
03/07	9,700	35	-0.36%	1,085,418
03/06	9,735	45	0.46%	1,002,534