일자	종가	등락	등락률(%)	거래량
03/21	9,805	15	-0.15%	241,303
03/20	9,820	55	0.56%	265,086
03/19	9,765	40	0.41%	269,264
03/18	9,725	115	1.20%	269,492
03/17	9,610	70	0.73%	177,284
03/14	9,540	30	-0.31%	146,458
03/13	9,570	85	0.90%	287,920
03/12	9,485	5	0.05%	217,910
03/11	9,480	60	-0.63%	332,010
03/10	9,540	125	1.33%	281,541