일자	종가	등락	등락률(%)	거래량
03/21	1,002,160	85	0.01%	95,099
03/20	1,002,075	240	0.02%	98,618
03/19	1,001,835	80	0.01%	95,963
03/18	1,001,755	80	0.01%	94,879
03/17	1,001,675	70	0.01%	96,368
03/14	1,001,605	85	0.01%	96,689
03/13	1,001,520	240	0.02%	101,328
03/12	1,001,280	80	0.01%	119,670
03/11	1,001,200	80	0.01%	101,941
03/10	1,001,120	75	0.01%	100,237