일자	종가	등락	등락률(%)	거래량
03/21	10,685	85	-0.79%	3
03/20	10,770	45	-0.42%	3
03/19	10,815	90	-0.83%	3
03/18	10,905	35	-0.32%	18
03/17	10,940	220	-1.97%	23
03/14	11,160	85	-0.76%	3
03/13	11,245	80	0.72%	70
03/12	11,165	215	-1.89%	3
03/11	11,380	135	1.20%	3
03/10	11,245	0	0.00%	3