일자	종가	등락	등락률(%)	거래량
01/17	17,215	245	-1.40%	47,559
01/16	17,460	790	4.74%	328,798
01/15	16,670	110	-0.66%	19,654
01/14	16,780	55	-0.33%	19,269
01/13	16,835	1580	10.36%	56,782
01/10	15,255	445	3.00%	15,336
01/09	14,810	590	-3.83%	286
01/08	15,400	590	3.98%	3,686
01/07	14,810	225	-1.50%	1,934
01/06	15,035	220	1.48%	538