일자	종가	등락	등락률(%)	거래량
03/19	9,750	45	0.46%	0
03/18	9,705	30	-0.31%	0
03/17	9,735	5	-0.05%	0
03/14	9,740	60	0.62%	0
03/13	9,680	10	0.10%	0
03/12	9,670	5	0.05%	0
03/11	9,665	50	-0.51%	0
03/10	9,715	40	0.41%	0
03/07	9,675	45	-0.46%	0
03/06	9,720	60	0.62%	0