일자	종가	등락	등락률(%)	거래량
03/19	10,805	40	-0.37%	0
03/18	10,845	40	0.37%	0
03/17	10,805	5	0.05%	0
03/14	10,800	30	-0.28%	0
03/13	10,830	0	0.00%	0
03/12	10,830	25	0.23%	0
03/11	10,805	25	-0.23%	0
03/10	10,830	5	0.05%	0
03/07	10,825	45	0.42%	0
03/06	10,780	60	-0.55%	3