일자	종가	등락	등락률(%)	거래량
07/12	13,125	10	-0.08%	2,197
07/11	13,135	470	-3.45%	3,433
07/10	13,605	685	5.30%	1,789
07/09	12,920	200	-1.52%	2,220
07/08	13,120	550	4.38%	1,437