일자별 시세

일자 종가 등락 등락률(%) 거래량
03/19 10,080 65 -0.64% 0
03/18 10,145 25 0.25% 0
03/17 10,120 125 1.25% 0
03/14 9,995 70 0.71% 0
03/13 9,925 45 -0.45% 0
03/12 9,970 35 0.35% 0
03/11 9,935 40 -0.40% 0
03/10 9,975 35 -0.35% 0
03/07 10,010 50 -0.50% 0
03/06 10,060 115 -1.13% 0
처음이전12345678910