일자	종가	등락	등락률(%)	거래량
03/21	10,505	5	-0.05%	2
03/20	10,510	55	0.53%	3
03/19	10,455	5	0.05%	3
03/18	10,450	120	1.16%	3
03/17	10,330	230	2.28%	4
03/14	10,100	5	0.05%	3
03/13	10,095	150	1.51%	3
03/12	9,945	35	0.35%	3
03/11	9,910	25	-0.25%	3
03/10	9,935	5	0.05%	3