일자	종가	등락	등락률(%)	거래량
03/19	20,315	150	0.74%	23,266
03/18	20,165	195	0.98%	12,562
03/17	19,970	175	-0.87%	6,681
03/14	20,145	1125	5.91%	34,089
03/13	19,020	300	1.60%	10,866
03/12	18,720	695	3.86%	15,030
03/11	18,025	310	-1.69%	3,394
03/10	18,335	270	-1.45%	19,002
03/07	18,605	40	-0.21%	3,654
03/06	18,645	530	2.93%	16,310