일자	종가	등락	등락률(%)	거래량
03/21	42,965	650	-1.49%	7
03/20	43,615	715	1.67%	5
03/19	42,900	595	1.41%	1
03/18	42,305	530	1.27%	2,000
03/17	41,775	0	0.00%	0
03/14	41,775	1135	2.79%	39
03/13	40,640	930	2.34%	1
03/12	39,710	865	2.23%	2
03/11	38,845	835	-2.10%	2
03/10	39,680	225	0.57%	1