일자	종가	등락	등락률(%)	거래량
03/20	10,680	0	0.00%	0
03/19	10,680	135	1.28%	3
03/18	10,545	445	4.41%	0
03/17	10,100	295	-2.84%	0
03/14	10,395	0	0.00%	0
03/13	10,395	0	0.00%	0
03/12	10,395	210	-1.98%	2
03/11	10,605	385	-3.50%	0
03/10	10,990	30	-0.27%	0
03/07	11,020	75	-0.68%	0