일자	종가	등락	등락률(%)	거래량
01/17	11,130	170	1.55%	20,008
01/16	10,960	625	-5.39%	100,881
01/15	11,585	15	0.13%	41,748
01/14	11,570	75	-0.64%	58,289
01/13	11,645	1180	-9.20%	116,141
01/10	12,825	310	-2.36%	59,723
01/09	13,135	555	4.41%	148,087
01/08	12,580	435	-3.34%	27,491
01/07	13,015	75	-0.57%	9,519
01/06	13,090	175	-1.32%	31,883