일자	종가	등락	등락률(%)	거래량
03/21	12,790	80	0.63%	14
03/20	12,710	90	-0.70%	45
03/19	12,800	5	-0.04%	84
03/18	12,805	70	-0.54%	43
03/17	12,875	165	1.30%	150
03/14	12,710	140	1.11%	8
03/13	12,570	180	-1.41%	706
03/12	12,750	35	-0.27%	201
03/11	12,785	210	-1.62%	117
03/10	12,995	30	0.23%	649