일자	종가	등락	등락률(%)	거래량
03/21	21,695	220	-1.00%	53
03/20	21,915	905	4.31%	351
03/19	21,010	385	1.87%	276
03/18	20,625	800	4.04%	229
03/17	19,825	475	-2.34%	211
03/14	20,300	680	3.47%	303
03/13	19,620	390	2.03%	194
03/12	19,230	1165	6.45%	136
03/11	18,065	295	-1.61%	231
03/10	18,360	745	-3.90%	259