일자	종가	등락	등락률(%)	거래량
03/21	9,970	0	0.00%	0
03/20	9,970	5	-0.05%	0
03/19	9,975	15	0.15%	0
03/18	9,960	0	0.00%	2
03/17	9,960	0	0.00%	0
03/14	9,960	10	0.10%	0
03/13	9,950	0	0.00%	0
03/12	9,950	10	-0.10%	0
03/11	9,960	0	0.00%	0
03/10	9,960	0	0.00%	0