일자	종가	등락	등락률(%)	거래량
03/21	49,705	380	0.77%	2
03/20	49,325	420	-0.84%	0
03/19	49,745	35	0.07%	500
03/18	49,710	5	-0.01%	71
03/17	49,715	55	-0.11%	81
03/14	49,770	190	-0.38%	16
03/13	49,960	600	1.22%	285
03/12	49,360	580	1.19%	785
03/11	48,780	800	-1.61%	5
03/10	49,580	480	0.98%	40