일자	종가	등락	등락률(%)	거래량
03/19	22,005	5	-0.02%	6
03/18	22,010	220	1.01%	0
03/17	21,790	90	-0.41%	0
03/14	21,880	60	0.27%	0
03/13	21,820	175	0.81%	0
03/12	21,645	115	-0.53%	0
03/11	21,760	125	0.58%	0
03/10	21,635	40	0.19%	0
03/07	21,595	140	0.65%	0
03/06	21,455	255	-1.17%	0