일자	종가	등락	등락률(%)	거래량
03/07	72,900	0	0.00%	477
03/06	72,900	600	-0.82%	196
03/05	73,500	100	0.14%	298
03/04	73,400	300	0.41%	397
02/28	73,100	0	0.00%	906
02/27	73,100	400	0.55%	274
02/26	72,700	1700	-2.28%	539
02/25	74,400	200	-0.27%	591
02/24	74,600	0	0.00%	401
02/21	74,600	1100	1.50%	704