일자	종가	등락	등락률(%)	거래량
03/06	9,850	70	-0.71%	8,067
03/05	9,920	5	-0.05%	7,388
03/04	9,925	75	-0.75%	21,156
02/28	10,000	130	-1.28%	14,401
02/27	10,130	115	1.15%	11,506
02/26	10,015	35	0.35%	15,547
02/25	9,980	50	-0.50%	3,446
02/24	10,030	15	-0.15%	2,170
02/21	10,045	35	0.35%	7,876
02/20	10,010	30	-0.30%	5,367