일자	종가	등락	등락률(%)	거래량
03/07	8,435	295	-3.38%	433,088
03/06	8,730	10	0.11%	731,349
03/05	8,720	225	-2.52%	504,509
03/04	8,945	30	-0.33%	563,682
02/28	8,975	120	-1.32%	515,868
02/27	9,095	185	2.08%	632,430
02/26	8,910	155	-1.71%	428,062
02/25	9,065	100	-1.09%	1,209,352
02/24	9,165	350	-3.68%	679,340
02/21	9,515	265	-2.71%	692,792