일자	종가	등락	등락률(%)	거래량
03/07	50,155	25	0.05%	66,378
03/06	50,130	10	0.02%	43,118
03/05	50,120	10	-0.02%	46,851
03/04	50,130	25	0.05%	38,562
02/28	50,105	0	0.00%	90,002
02/27	50,105	20	0.04%	50,446
02/26	50,085	5	0.01%	52,828
02/25	50,080	15	0.03%	46,452
02/24	50,065	15	0.03%	40,241
02/21	50,050	10	0.02%	29,090