일자	종가	등락	등락률(%)	거래량
03/06	1,987	43	-2.12%	53,070
03/05	2,030	36	1.81%	72,227
03/04	1,994	6	-0.30%	95,905
02/28	2,000	40	-1.96%	81,761
02/27	2,040	80	-3.77%	119,745
02/26	2,120	35	1.68%	64,868
02/25	2,085	55	-2.57%	62,800
02/24	2,140	65	3.13%	137,612
02/21	2,075	25	-1.19%	113,237
02/20	2,100	0	0.00%	228,506