일자	종가	등락	등락률(%)	거래량
03/07	752	17	-2.21%	99,401
03/06	769	9	1.18%	203,735
03/05	760	22	-2.81%	241,369
03/04	782	23	-2.86%	2,391,430
02/28	805	6	0.75%	140,341
02/27	799	20	2.57%	123,053
02/26	779	12	1.56%	110,366
02/25	767	21	2.82%	77,609
02/24	746	32	4.48%	342,000
02/21	714	3	0.42%	32,712