일자	종가	등락	등락률(%)	거래량
03/06	1,744	59	3.50%	6,971,747
03/05	1,685	67	-3.82%	3,548,782
03/04	1,752	109	6.63%	22,141,994
02/28	1,643	163	11.01%	10,657,418
02/27	1,480	5	-0.34%	126,007
02/26	1,485	19	-1.26%	159,861
02/25	1,504	15	-0.99%	74,366
02/24	1,519	6	0.40%	86,174
02/21	1,513	11	-0.72%	59,334
02/20	1,524	12	-0.78%	90,643