일자	종가	등락	등락률(%)	거래량
03/07	11,870	10	0.08%	12,813
03/06	11,860	20	-0.17%	25,213
03/05	11,880	190	1.63%	23,288
03/04	11,690	90	-0.76%	18,715
02/28	11,780	140	-1.17%	36,356
02/27	11,920	30	0.25%	24,204
02/26	11,890	80	-0.67%	18,738
02/25	11,970	40	0.34%	26,177
02/24	11,930	20	-0.17%	25,007
02/21	11,950	90	0.76%	25,183