일자	종가	등락	등락률(%)	거래량
03/07	726,000	6000	0.83%	20,913
03/06	720,000	7000	-0.96%	24,533
03/05	727,000	12000	-1.62%	20,384
03/04	739,000	4000	-0.54%	15,176
02/28	743,000	31000	-4.01%	87,449
02/27	774,000	8000	-1.02%	15,148
02/26	782,000	7000	0.90%	15,530
02/25	775,000	42000	-5.14%	24,668
02/24	817,000	1000	0.12%	17,075
02/21	816,000	24000	-2.86%	30,200