일자	종가	등락	등락률(%)	거래량
03/07	3,030	5	0.17%	11,963
03/06	3,025	10	-0.33%	17,916
03/05	3,035	20	0.66%	13,823
03/04	3,015	15	-0.50%	9,784
02/28	3,030	25	-0.82%	24,980
02/27	3,055	5	0.16%	26,002
02/26	3,050	0	0.00%	31,828
02/25	3,050	30	0.99%	36,502
02/24	3,020	10	0.33%	23,831
02/21	3,010	15	-0.50%	46,786