일자	종가	등락	등락률(%)	거래량
03/07	15,940	40	-0.25%	554
03/06	15,980	250	-1.54%	1,292
03/05	16,230	60	-0.37%	176
03/04	16,290	30	0.18%	199
02/28	16,260	50	-0.31%	291
02/27	16,310	80	-0.49%	446
02/26	16,390	120	-0.73%	1,142
02/25	16,510	210	-1.26%	450
02/24	16,720	460	-2.68%	2,089
02/21	17,180	620	3.74%	1,952