일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 6,430 60 -0.92% 35,082
03/06 6,490 0 0.00% 24,765
03/05 6,490 130 2.04% 39,492
03/04 6,360 80 -1.24% 20,338
02/28 6,440 180 -2.72% 37,355
02/27 6,620 10 -0.15% 39,533
02/26 6,630 60 0.91% 34,683
02/25 6,570 80 1.23% 58,720
02/24 6,490 10 -0.15% 52,634
02/21 6,500 30 0.46% 30,104
처음이전12345678910