일자	종가	등락	등락률(%)	거래량
03/06	4,220	30	0.72%	51,272
03/05	4,190	70	1.70%	45,077
03/04	4,120	5	-0.12%	72,232
02/28	4,125	120	-2.83%	58,410
02/27	4,245	130	-2.97%	57,905
02/26	4,375	15	0.34%	28,203
02/25	4,360	25	-0.57%	51,283
02/24	4,385	25	-0.57%	30,134
02/21	4,410	5	-0.11%	20,729
02/20	4,415	40	-0.90%	48,579