일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 6,990 90 1.30% 769,300
03/06 6,900 180 2.68% 1,404,539
03/05 6,720 610 9.98% 1,544,246
03/04 6,110 30 -0.49% 284,237
02/28 6,140 240 -3.76% 827,040
02/27 6,380 10 0.16% 275,090
02/26 6,370 120 1.92% 316,875
02/25 6,250 120 -1.88% 260,181
02/24 6,370 110 1.76% 351,628
02/21 6,260 120 1.95% 678,007
처음이전12345678910