일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 97,500 1700 -1.71% 216,916
03/06 99,200 2300 2.37% 318,442
03/05 96,900 2700 -2.71% 348,900
03/04 99,600 1300 1.32% 324,247
02/28 98,300 1800 -1.80% 1,046,917
02/27 100,100 4000 -3.84% 508,546
02/26 104,100 600 0.58% 368,664
02/25 103,500 0 0.00% 363,112
02/24 103,500 600 -0.58% 262,792
02/21 104,100 1100 -1.05% 265,899
처음이전12345678910