일자	종가	등락	등락률(%)	거래량
03/07	1,013	3	-0.30%	136,553
03/06	1,016	13	1.30%	324,470
03/05	1,003	5	0.50%	237,853
03/04	998	0	0.00%	181,432
02/28	998	9	-0.89%	207,863
02/27	1,007	5	0.50%	140,792
02/26	1,002	5	-0.50%	140,146
02/25	1,007	2	-0.20%	83,941
02/24	1,009	1	0.10%	120,498
02/21	1,008	0	0.00%	117,461