일자	종가	등락	등락률(%)	거래량
03/07	1,060	19	-1.76%	73,515
03/06	1,079	31	2.96%	1,351,373
03/05	1,048	3	-0.29%	20,513
03/04	1,051	16	-1.50%	27,978
02/28	1,067	26	2.50%	128,683
02/27	1,041	11	1.07%	18,956
02/26	1,030	5	0.49%	25,871
02/25	1,025	15	-1.44%	52,195
02/24	1,040	19	1.86%	43,497
02/21	1,021	4	-0.39%	45,725