일자	종가	등락	등락률(%)	거래량
03/07	17,190	60	-0.35%	3,938
03/06	17,250	60	-0.35%	6,094
03/05	17,310	0	0.00%	2,977
03/04	17,310	70	-0.40%	4,013
02/28	17,380	90	0.52%	1,734
02/27	17,290	130	-0.75%	1,982
02/26	17,420	100	0.58%	3,559
02/25	17,320	30	-0.17%	1,835
02/24	17,350	0	0.00%	4,167
02/21	17,350	100	-0.57%	4,942