일자	종가	등락	등락률(%)	거래량
03/06	30,900	600	-1.90%	82,826
03/05	31,500	300	-0.94%	100,105
03/04	31,800	900	-2.75%	83,728
02/28	32,700	2700	-7.63%	206,901
02/27	35,400	1800	-4.84%	88,178
02/26	37,200	550	1.50%	42,345
02/25	36,650	1450	-3.81%	76,478
02/24	38,100	150	0.40%	73,175
02/21	37,950	150	0.40%	103,248
02/20	37,800	1750	4.85%	323,444