일자	종가	등락	등락률(%)	거래량
03/07	11,610	160	1.40%	7,273,200
03/06	11,450	500	4.57%	11,543,478
03/05	10,950	2520	29.89%	9,555,626
03/04	8,430	130	1.57%	251,170
02/28	8,300	110	-1.31%	185,208
02/27	8,410	230	-2.66%	226,042
02/26	8,640	110	1.29%	233,292
02/25	8,530	10	0.12%	240,827
02/24	8,520	30	0.35%	331,112
02/21	8,490	160	-1.85%	643,408